시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,635	0	0.00%	439,878	1,148
15:19	2,635	0	0.00%	430,451	1,124
15:18	2,640	5	+ 0.19%	425,131	1,110
15:17	2,640	5	+ 0.19%	425,071	1,109
15:16	2,635	0	0.00%	424,783	1,109
15:15	2,640	5	+ 0.19%	422,981	1,104
15:14	2,640	5	+ 0.19%	420,200	1,097
15:13	2,640	5	+ 0.19%	413,012	1,078
15:12	2,640	5	+ 0.19%	410,888	1,072
15:11	2,645	10	+ 0.38%	409,183	1,067