시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,200	35	- 0.83%	36,684	154
15:19	4,230	5	- 0.12%	35,431	149
15:18	4,190	45	- 1.06%	35,411	149
15:15	4,230	5	- 0.12%	35,355	149
15:08	4,215	20	- 0.47%	34,922	147
15:07	4,180	55	- 1.30%	34,694	146
15:06	4,200	35	- 0.83%	33,900	143
15:04	4,195	40	- 0.95%	33,151	139
15:03	4,185	50	- 1.18%	32,488	137
15:02	4,185	50	- 1.18%	30,488	128