시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,210	50	- 0.80%	1,922	12
15:19	6,240	20	- 0.32%	1,861	12
15:15	6,220	40	- 0.64%	1,860	12
15:08	6,230	30	- 0.48%	1,858	12
14:47	6,260	0	0.00%	1,857	12
14:45	6,240	20	- 0.32%	1,856	12
14:37	6,260	0	0.00%	1,855	12
14:28	6,210	50	- 0.80%	1,854	12
13:14	6,270	10	+ 0.16%	1,849	12
13:13	6,200	60	- 0.96%	1,748	11