시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,280	30	+ 0.57%	386,458	2,035
15:19	5,220	30	- 0.57%	380,093	2,002
15:18	5,230	20	- 0.38%	378,089	1,991
15:17	5,230	20	- 0.38%	375,981	1,980
15:16	5,230	20	- 0.38%	374,526	1,973
15:15	5,210	40	- 0.76%	374,024	1,970
15:14	5,220	30	- 0.57%	372,484	1,962
15:13	5,220	30	- 0.57%	372,217	1,961
15:12	5,200	50	- 0.95%	371,685	1,958
15:11	5,200	50	- 0.95%	370,185	1,950