시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,190	110	- 0.64%	37,753	650
15:19	17,160	140	- 0.81%	36,627	631
15:18	17,210	90	- 0.52%	35,899	618
15:17	17,210	90	- 0.52%	35,864	618
15:16	17,210	90	- 0.52%	35,764	616
15:15	17,200	100	- 0.58%	35,759	616
15:13	17,200	100	- 0.58%	35,752	616
15:12	17,220	80	- 0.46%	35,745	616
15:10	17,200	100	- 0.58%	35,735	616
15:09	17,150	150	- 0.87%	35,174	606