시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,080	170	- 3.24%	171,192	872
15:19	5,100	150	- 2.86%	170,399	868
15:18	5,100	150	- 2.86%	167,575	854
15:17	5,100	150	- 2.86%	166,534	848
15:16	5,090	160	- 3.05%	166,134	846
15:14	5,090	160	- 3.05%	165,733	844
15:13	5,070	180	- 3.43%	165,613	844
15:12	5,090	160	- 3.05%	163,240	832
15:11	5,080	170	- 3.24%	163,088	831
15:10	5,100	150	- 2.86%	162,890	830