시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,210	5	- 0.16%	83,685	266
15:19	3,210	5	- 0.16%	82,645	263
15:18	3,210	5	- 0.16%	82,641	263
15:17	3,210	5	- 0.16%	82,617	262
15:16	3,210	5	- 0.16%	82,612	262
15:14	3,210	5	- 0.16%	82,588	262
15:13	3,195	20	- 0.62%	82,578	262
15:12	3,195	20	- 0.62%	82,570	262
15:10	3,210	5	- 0.16%	82,526	262
15:07	3,210	5	- 0.16%	82,450	262