시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 182,900 36,100 + 24.59% 2,524,804 448,963
15:19 182,000 35,200 + 23.98% 2,502,385 444,862
15:18 182,600 35,800 + 24.39% 2,495,759 443,656
15:17 181,800 35,000 + 23.84% 2,491,457 442,871
15:16 181,500 34,700 + 23.64% 2,485,711 441,828
15:15 181,500 34,700 + 23.64% 2,474,236 439,752
15:14 182,300 35,500 + 24.18% 2,465,283 438,122
15:13 182,500 35,700 + 24.32% 2,462,638 437,639
15:12 183,100 36,300 + 24.73% 2,457,534 436,707
15:11 182,700 35,900 + 24.46% 2,454,498 436,152