시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,413	12	- 0.84%	51,280	72
15:19	1,414	11	- 0.77%	51,024	72
15:16	1,420	5	- 0.35%	51,006	72
15:15	1,411	14	- 0.98%	50,996	72
15:14	1,407	18	- 1.26%	50,966	72
15:13	1,407	18	- 1.26%	49,830	70
15:12	1,406	19	- 1.33%	48,588	68
15:11	1,407	18	- 1.26%	48,277	68
15:10	1,406	19	- 1.33%	48,208	68
15:07	1,401	24	- 1.68%	47,908	67