시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,390	0	0.00%	48,396	115
15:10	2,385	5	- 0.21%	47,837	114
15:01	2,385	5	- 0.21%	47,830	114
14:58	2,390	0	0.00%	47,824	114
14:57	2,390	0	0.00%	47,798	114
14:56	2,395	5	+ 0.21%	44,173	105
14:55	2,400	10	+ 0.42%	44,056	105
14:53	2,395	5	+ 0.21%	44,039	105
14:52	2,395	5	+ 0.21%	43,938	104
14:51	2,395	5	+ 0.21%	43,930	104