시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	635	5	+ 0.79%	26,471	17
15:18	635	5	+ 0.79%	26,355	17
15:17	635	5	+ 0.79%	26,354	17
15:16	635	5	+ 0.79%	26,352	17
15:15	635	5	+ 0.79%	26,347	17
15:13	636	6	+ 0.95%	25,553	16
15:06	636	6	+ 0.95%	24,767	16
15:04	637	7	+ 1.11%	24,764	16
15:03	631	1	+ 0.16%	24,762	16
15:02	636	6	+ 0.95%	24,711	16