시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,275	5	- 0.15%	38,346	126
15:16	3,275	5	- 0.15%	37,750	124
15:10	3,275	5	- 0.15%	37,724	124
15:09	3,275	5	- 0.15%	37,627	123
15:06	3,275	5	- 0.15%	37,626	123
15:05	3,275	5	- 0.15%	37,622	123
15:04	3,285	5	+ 0.15%	37,612	123
15:03	3,275	5	- 0.15%	37,611	123
15:00	3,280	0	0.00%	37,610	123
14:44	3,280	0	0.00%	37,419	123