시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,880	180	- 1.99%	39,613	351
15:12	8,850	210	- 2.32%	37,194	329
15:11	8,750	310	- 3.42%	36,504	323
15:10	8,750	310	- 3.42%	36,297	321
15:09	8,830	230	- 2.54%	33,216	294
15:08	8,780	280	- 3.09%	33,196	294
15:03	8,840	220	- 2.43%	30,847	273
14:52	8,810	250	- 2.76%	30,837	273
14:44	8,840	220	- 2.43%	30,647	272
14:38	8,840	220	- 2.43%	30,617	271