시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,972	7	- 0.35%	32,944	65
15:17	1,972	7	- 0.35%	32,662	65
15:16	1,976	3	- 0.15%	31,417	62
15:00	1,975	4	- 0.20%	31,398	62
14:56	1,975	4	- 0.20%	31,368	62
14:55	1,976	3	- 0.15%	31,088	62
14:30	1,985	6	+ 0.30%	31,045	62
14:29	1,979	0	0.00%	30,725	61
14:27	1,985	6	+ 0.30%	30,724	61
14:18	1,985	6	+ 0.30%	30,685	61