시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,720	50	+ 0.27%	129,124	2,414
15:19	18,770	100	+ 0.54%	118,604	2,217
15:18	18,760	90	+ 0.48%	118,013	2,206
15:17	18,770	100	+ 0.54%	117,985	2,205
15:16	18,760	90	+ 0.48%	117,635	2,199
15:15	18,760	90	+ 0.48%	117,366	2,194
15:14	18,750	80	+ 0.43%	116,815	2,184
15:13	18,750	80	+ 0.43%	116,694	2,181
15:12	18,750	80	+ 0.43%	116,636	2,180
15:11	18,750	80	+ 0.43%	116,508	2,178