시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	65,100	1,300	+ 2.04%	58,394	3,834
15:19	64,900	1,100	+ 1.72%	58,057	3,812
15:18	65,000	1,200	+ 1.88%	58,021	3,810
15:17	64,900	1,100	+ 1.72%	57,913	3,803
15:16	64,800	1,000	+ 1.57%	57,874	3,800
15:15	64,800	1,000	+ 1.57%	57,853	3,799
15:14	65,000	1,200	+ 1.88%	57,810	3,796
15:13	64,900	1,100	+ 1.72%	57,773	3,794
15:12	65,000	1,200	+ 1.88%	57,302	3,763
15:11	65,000	1,200	+ 1.88%	57,285	3,762