시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,510	0	0.00%	27,081	68
15:16	2,500	10	- 0.40%	27,031	68
15:07	2,510	0	0.00%	26,903	67
14:46	2,510	0	0.00%	26,896	67
14:31	2,510	0	0.00%	26,886	67
14:10	2,515	5	+ 0.20%	26,822	67
13:45	2,515	5	+ 0.20%	26,816	67
13:37	2,520	10	+ 0.40%	26,796	67
13:36	2,515	5	+ 0.20%	26,756	67
13:06	2,520	10	+ 0.40%	26,656	67