시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,950	25	+ 0.64%	161,273	632
15:19	3,950	25	+ 0.64%	159,822	626
15:18	3,945	20	+ 0.51%	159,763	626
15:17	3,945	20	+ 0.51%	159,745	626
15:16	3,950	25	+ 0.64%	159,552	625
15:15	3,950	25	+ 0.64%	159,527	625
15:14	3,950	25	+ 0.64%	159,519	625
15:13	3,950	25	+ 0.64%	159,480	625
15:12	3,950	25	+ 0.64%	159,371	625
15:11	3,945	20	+ 0.51%	157,548	617