시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,890	10	- 0.53%	66,955	126
15:19	1,891	9	- 0.47%	66,540	125
15:18	1,885	15	- 0.79%	66,132	124
15:17	1,887	13	- 0.68%	65,883	124
15:16	1,887	13	- 0.68%	65,459	123
15:15	1,890	10	- 0.53%	65,048	122
15:14	1,887	13	- 0.68%	64,451	121
15:13	1,886	14	- 0.74%	64,429	121
15:10	1,885	15	- 0.79%	64,410	121
15:07	1,885	15	- 0.79%	64,190	121