시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	740	5	- 0.67%	200,190	148
15:13	741	4	- 0.54%	196,020	145
15:12	741	4	- 0.54%	195,900	145
15:11	741	4	- 0.54%	195,761	145
15:10	740	5	- 0.67%	195,531	144
15:08	741	4	- 0.54%	195,328	144
14:50	742	3	- 0.40%	195,318	144
14:45	742	3	- 0.40%	192,984	142
14:43	739	6	- 0.81%	191,985	142
14:40	739	6	- 0.81%	188,543	139