시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	52,800	800	+ 1.54%	30,419	1,617
15:19	53,300	1,300	+ 2.50%	29,644	1,576
15:18	53,300	1,300	+ 2.50%	29,640	1,576
15:17	53,200	1,200	+ 2.31%	29,628	1,575
15:16	53,300	1,300	+ 2.50%	29,601	1,574
15:15	53,400	1,400	+ 2.69%	29,595	1,574
15:14	53,400	1,400	+ 2.69%	29,499	1,569
15:13	53,500	1,500	+ 2.89%	29,491	1,568
15:12	53,000	1,000	+ 1.92%	29,470	1,567
15:11	53,400	1,400	+ 2.69%	29,250	1,555