시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,285	66	+ 5.41%	760,006	961
15:19	1,284	65	+ 5.33%	743,764	940
15:18	1,286	67	+ 5.50%	738,274	933
15:17	1,281	62	+ 5.09%	729,766	922
15:16	1,280	61	+ 5.00%	707,315	893
15:15	1,278	59	+ 4.84%	706,786	892
15:14	1,279	60	+ 4.92%	706,779	892
15:13	1,280	61	+ 5.00%	704,789	890
15:12	1,280	61	+ 5.00%	704,657	890
15:11	1,280	61	+ 5.00%	704,604	890