시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,790	10	+ 0.17%	72,791	420
15:19	5,790	10	+ 0.17%	70,808	408
15:18	5,790	10	+ 0.17%	70,654	407
15:17	5,780	0	0.00%	70,456	406
15:16	5,790	10	+ 0.17%	70,329	406
15:15	5,780	0	0.00%	69,812	403
15:14	5,770	10	- 0.17%	69,027	398
15:13	5,780	0	0.00%	68,889	397
15:12	5,790	10	+ 0.17%	68,201	393
15:11	5,780	0	0.00%	68,140	393