시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,390	410	- 5.26%	556,820	4,172
15:19	7,340	460	- 5.90%	548,862	4,113
15:18	7,330	470	- 6.03%	548,513	4,111
15:17	7,340	460	- 5.90%	547,918	4,106
15:16	7,330	470	- 6.03%	547,785	4,105
15:15	7,340	460	- 5.90%	547,391	4,102
15:14	7,330	470	- 6.03%	547,237	4,101
15:13	7,340	460	- 5.90%	546,464	4,096
15:12	7,340	460	- 5.90%	545,612	4,089
15:11	7,330	470	- 6.03%	543,542	4,074