시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 7,570 1,170 + 18.28% 51,421,494 373,536
15:19 7,670 1,270 + 19.84% 51,060,511 370,803
15:18 7,610 1,210 + 18.91% 50,854,636 369,226
15:17 7,730 1,330 + 20.78% 50,612,758 367,378
15:16 7,640 1,240 + 19.38% 50,415,217 365,856
15:15 7,780 1,380 + 21.56% 50,112,142 363,532
15:14 7,870 1,470 + 22.97% 49,837,059 361,391
15:13 7,900 1,500 + 23.44% 49,791,510 361,032
15:12 7,880 1,480 + 23.13% 49,642,853 359,865
15:11 7,920 1,520 + 23.75% 49,595,558 359,491