시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	116,600	400	+ 0.34%	1,702,212	198,576
15:19	116,700	500	+ 0.43%	1,627,254	189,835
15:18	116,800	600	+ 0.52%	1,623,840	189,437
15:17	116,900	700	+ 0.60%	1,619,050	188,877
15:16	116,900	700	+ 0.60%	1,617,395	188,684
15:15	116,900	700	+ 0.60%	1,615,785	188,496
15:14	116,900	700	+ 0.60%	1,609,772	187,793
15:13	116,900	700	+ 0.60%	1,604,562	187,184
15:12	116,900	700	+ 0.60%	1,595,393	186,112
15:11	117,000	800	+ 0.69%	1,591,167	185,618