시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:32 12,850 2,000 + 18.43% 833,086 9,744
15:19 12,000 1,150 + 10.60% 769,681 8,929
15:18 11,950 1,100 + 10.14% 764,070 8,862
15:17 11,800 950 + 8.76% 761,362 8,830
15:16 11,950 1,100 + 10.14% 757,024 8,778
15:15 11,950 1,100 + 10.14% 755,911 8,765
15:14 12,000 1,150 + 10.60% 753,759 8,739
15:13 11,950 1,100 + 10.14% 749,169 8,684
15:12 11,900 1,050 + 9.68% 747,861 8,669
15:11 11,950 1,100 + 10.14% 746,590 8,654