시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,165	25	+ 1.17%	112,779	246
13:42	2,165	25	+ 1.17%	112,770	246
13:41	2,170	30	+ 1.40%	112,751	246
13:40	2,165	25	+ 1.17%	112,601	246
13:38	2,165	25	+ 1.17%	112,552	246
13:37	2,165	25	+ 1.17%	112,518	245
13:36	2,165	25	+ 1.17%	112,484	245
13:35	2,165	25	+ 1.17%	112,434	245
13:34	2,160	20	+ 0.94%	112,413	245
13:33	2,160	20	+ 0.94%	111,893	244