시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,165	25	+ 1.17%	113,233	247
13:54	2,165	25	+ 1.17%	113,184	247
13:52	2,165	25	+ 1.17%	113,165	247
13:51	2,165	25	+ 1.17%	113,116	247
13:50	2,160	20	+ 0.94%	113,115	247
13:49	2,165	25	+ 1.17%	113,113	247
13:47	2,165	25	+ 1.17%	113,062	247
13:46	2,165	25	+ 1.17%	112,943	246
13:45	2,165	25	+ 1.17%	112,913	246
13:44	2,165	25	+ 1.17%	112,826	246