시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,160	20	+ 0.94%	114,185	249
14:08	2,155	15	+ 0.70%	114,166	249
14:07	2,155	15	+ 0.70%	114,116	249
14:06	2,160	20	+ 0.94%	114,046	249
14:05	2,160	20	+ 0.94%	113,678	248
14:04	2,160	20	+ 0.94%	113,613	248
14:03	2,160	20	+ 0.94%	113,611	248
14:01	2,155	15	+ 0.70%	113,592	248
13:59	2,160	20	+ 0.94%	113,540	248
13:57	2,160	20	+ 0.94%	113,507	248