시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,145	5	+ 0.23%	119,468	260
14:23	2,155	15	+ 0.70%	119,464	260
14:20	2,150	10	+ 0.47%	119,418	260
14:18	2,160	20	+ 0.94%	118,270	258
14:17	2,165	25	+ 1.17%	118,182	258
14:15	2,170	30	+ 1.40%	118,150	258
14:14	2,165	25	+ 1.17%	118,131	258
14:13	2,170	30	+ 1.40%	118,100	258
14:12	2,145	5	+ 0.23%	116,166	253
14:11	2,160	20	+ 0.94%	114,215	249