시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,140	0	0.00%	126,374	275
14:34	2,140	0	0.00%	125,976	274
14:33	2,140	0	0.00%	125,811	274
14:32	2,140	0	0.00%	125,792	274
14:31	2,140	0	0.00%	125,192	273
14:30	2,140	0	0.00%	122,391	267
14:29	2,140	0	0.00%	122,369	267
14:27	2,145	5	+ 0.23%	121,582	265
14:26	2,145	5	+ 0.23%	121,581	265
14:25	2,140	0	0.00%	121,551	265