시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,155	15	+ 0.70%	127,059	277
14:45	2,160	20	+ 0.94%	127,010	277
14:44	2,160	20	+ 0.94%	126,998	277
14:43	2,160	20	+ 0.94%	126,984	277
14:41	2,160	20	+ 0.94%	126,965	276
14:40	2,150	10	+ 0.47%	126,946	276
14:39	2,145	5	+ 0.23%	126,912	276
14:38	2,145	5	+ 0.23%	126,893	276
14:37	2,140	0	0.00%	126,862	276
14:36	2,125	15	- 0.70%	126,824	276