시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,165	25	+ 1.17%	12,535	27
09:18	2,167	27	+ 1.26%	12,296	27
09:17	2,165	25	+ 1.17%	12,283	27
09:15	2,160	20	+ 0.94%	12,171	26
09:14	2,175	35	+ 1.64%	11,171	24
09:13	2,180	40	+ 1.87%	11,169	24
09:12	2,180	40	+ 1.87%	10,704	23
09:10	2,180	40	+ 1.87%	10,419	23
09:09	2,180	40	+ 1.87%	10,287	22
09:08	2,180	40	+ 1.87%	9,829	21