시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,185	45	+ 2.10%	17,267	38
09:31	2,190	50	+ 2.34%	16,745	36
09:30	2,190	50	+ 2.34%	16,744	36
09:29	2,190	50	+ 2.34%	15,240	33
09:27	2,180	40	+ 1.87%	14,118	31
09:26	2,170	30	+ 1.40%	14,072	31
09:25	2,170	30	+ 1.40%	13,995	30
09:23	2,167	27	+ 1.26%	13,715	30
09:22	2,165	25	+ 1.17%	13,622	30
09:21	2,165	25	+ 1.17%	13,618	30