시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,135	5	- 0.23%	128,528	280
14:57	2,135	5	- 0.23%	128,527	280
14:56	2,125	15	- 0.70%	128,491	280
14:55	2,130	10	- 0.47%	128,481	280
14:54	2,140	0	0.00%	128,349	279
14:53	2,145	5	+ 0.23%	128,340	279
14:50	2,160	20	+ 0.94%	127,185	277
14:49	2,155	15	+ 0.70%	127,137	277
14:48	2,160	20	+ 0.94%	127,108	277
14:47	2,160	20	+ 0.94%	127,089	277