시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,185	45	+ 2.10%	23,473	51
09:43	2,185	45	+ 2.10%	23,209	51
09:41	2,185	45	+ 2.10%	22,718	50
09:40	2,185	45	+ 2.10%	22,480	49
09:39	2,190	50	+ 2.34%	21,349	47
09:38	2,190	50	+ 2.34%	21,218	46
09:37	2,190	50	+ 2.34%	20,927	46
09:36	2,190	50	+ 2.34%	20,560	45
09:35	2,185	45	+ 2.10%	18,926	41
09:34	2,180	40	+ 1.87%	18,669	41