시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,185	45	+ 2.10%	27,436	60
09:57	2,185	45	+ 2.10%	27,368	60
09:55	2,185	45	+ 2.10%	27,198	59
09:54	2,190	50	+ 2.34%	26,107	57
09:53	2,190	50	+ 2.34%	26,043	57
09:51	2,190	50	+ 2.34%	26,040	57
09:50	2,180	40	+ 1.87%	25,935	57
09:48	2,185	45	+ 2.10%	25,047	55
09:46	2,185	45	+ 2.10%	23,879	52
09:45	2,185	45	+ 2.10%	23,573	51