시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,165	25	+ 1.17%	44,020	96
10:08	2,170	30	+ 1.40%	43,918	96
10:06	2,175	35	+ 1.64%	43,705	95
10:05	2,175	35	+ 1.64%	43,704	95
10:04	2,165	25	+ 1.17%	43,432	95
10:03	2,165	25	+ 1.17%	43,429	95
10:02	2,165	25	+ 1.17%	43,425	95
10:01	2,165	25	+ 1.17%	37,048	81
10:00	2,180	40	+ 1.87%	33,006	72
09:59	2,180	40	+ 1.87%	27,971	61