시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,185	45	+ 2.10%	46,130	100
10:20	2,180	40	+ 1.87%	46,108	100
10:19	2,185	45	+ 2.10%	46,105	100
10:18	2,185	45	+ 2.10%	45,885	100
10:17	2,185	45	+ 2.10%	45,866	100
10:16	2,180	40	+ 1.87%	45,306	99
10:15	2,180	40	+ 1.87%	45,246	98
10:13	2,180	40	+ 1.87%	45,240	98
10:12	2,180	40	+ 1.87%	45,169	98
10:11	2,175	35	+ 1.64%	45,166	98