시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,215	75	+ 3.51%	56,810	124
10:31	2,210	70	+ 3.27%	56,768	124
10:30	2,205	65	+ 3.04%	51,786	113
10:29	2,200	60	+ 2.80%	50,363	110
10:28	2,195	55	+ 2.57%	49,143	107
10:27	2,190	50	+ 2.34%	48,097	105
10:26	2,190	50	+ 2.34%	47,080	102
10:25	2,190	50	+ 2.34%	46,305	101
10:23	2,185	45	+ 2.10%	46,279	101
10:22	2,190	50	+ 2.34%	46,186	101