시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,225	85	+ 3.97%	60,491	132
10:41	2,225	85	+ 3.97%	60,464	132
10:40	2,225	85	+ 3.97%	60,364	132
10:39	2,225	85	+ 3.97%	60,334	132
10:38	2,225	85	+ 3.97%	60,294	132
10:37	2,230	90	+ 4.21%	60,168	131
10:36	2,220	80	+ 3.74%	60,097	131
10:35	2,225	85	+ 3.97%	60,069	131
10:34	2,230	90	+ 4.21%	60,050	131
10:33	2,215	75	+ 3.51%	57,814	126