시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,215	75	+ 3.51%	61,878	135
10:51	2,210	70	+ 3.27%	61,395	134
10:50	2,210	70	+ 3.27%	61,014	133
10:49	2,210	70	+ 3.27%	61,013	133
10:48	2,215	75	+ 3.51%	60,760	133
10:47	2,210	70	+ 3.27%	60,757	133
10:46	2,215	75	+ 3.51%	60,756	133
10:45	2,210	70	+ 3.27%	60,697	133
10:44	2,215	75	+ 3.51%	60,682	132
10:43	2,215	75	+ 3.51%	60,544	132