시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,225	85	+ 3.97%	64,724	141
11:04	2,220	80	+ 3.74%	63,973	140
11:03	2,220	80	+ 3.74%	63,970	140
11:02	2,215	75	+ 3.51%	63,936	140
11:00	2,220	80	+ 3.74%	63,871	140
10:59	2,220	80	+ 3.74%	63,642	139
10:58	2,220	80	+ 3.74%	63,593	139
10:56	2,215	75	+ 3.51%	63,451	139
10:55	2,215	75	+ 3.51%	63,142	138
10:54	2,215	75	+ 3.51%	62,410	136