시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,205	65	+ 3.04%	70,802	155
11:15	2,205	65	+ 3.04%	70,753	155
11:14	2,205	65	+ 3.04%	70,616	154
11:12	2,205	65	+ 3.04%	65,581	143
11:11	2,220	80	+ 3.74%	65,241	143
11:10	2,220	80	+ 3.74%	65,210	143
11:09	2,220	80	+ 3.74%	65,144	142
11:08	2,220	80	+ 3.74%	64,953	142
11:07	2,220	80	+ 3.74%	64,902	142
11:06	2,225	85	+ 3.97%	64,864	142