시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,200	60	+ 2.80%	81,615	179
11:27	2,185	45	+ 2.10%	78,397	171
11:26	2,190	50	+ 2.34%	78,169	171
11:24	2,190	50	+ 2.34%	78,119	171
11:23	2,190	50	+ 2.34%	78,100	171
11:22	2,185	45	+ 2.10%	78,070	171
11:21	2,185	45	+ 2.10%	77,886	170
11:20	2,185	45	+ 2.10%	77,241	169
11:19	2,190	50	+ 2.34%	72,459	158
11:18	2,190	50	+ 2.34%	72,239	158