시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,135	5	- 0.23%	130,992	285
15:07	2,135	5	- 0.23%	130,213	283
15:06	2,135	5	- 0.23%	130,190	283
15:05	2,120	20	- 0.94%	130,096	283
15:04	2,130	10	- 0.47%	129,262	281
15:03	2,125	15	- 0.70%	129,243	281
15:02	2,140	0	0.00%	128,787	280
15:01	2,145	5	+ 0.23%	128,758	280
15:00	2,145	5	+ 0.23%	128,749	280
14:59	2,135	5	- 0.23%	128,550	280