시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,210	70	+ 3.27%	82,723	181
11:41	2,210	70	+ 3.27%	82,689	181
11:40	2,210	70	+ 3.27%	82,577	181
11:39	2,210	70	+ 3.27%	82,457	180
11:38	2,210	70	+ 3.27%	82,347	180
11:34	2,205	65	+ 3.04%	82,291	180
11:33	2,210	70	+ 3.27%	82,150	180
11:32	2,210	70	+ 3.27%	82,131	180
11:31	2,205	65	+ 3.04%	81,885	179
11:30	2,205	65	+ 3.04%	81,849	179