시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,165	25	+ 1.17%	86,171	188
11:54	2,175	35	+ 1.64%	85,438	187
11:53	2,175	35	+ 1.64%	85,384	187
11:52	2,180	40	+ 1.87%	84,784	185
11:51	2,195	55	+ 2.57%	83,173	182
11:50	2,195	55	+ 2.57%	83,125	182
11:49	2,200	60	+ 2.80%	83,038	182
11:47	2,200	60	+ 2.80%	83,033	182
11:45	2,200	60	+ 2.80%	83,008	182
11:44	2,205	65	+ 3.04%	83,007	182