시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,185	45	+ 2.10%	89,208	195
12:04	2,185	45	+ 2.10%	89,188	195
12:03	2,185	45	+ 2.10%	89,168	195
12:02	2,185	45	+ 2.10%	89,167	195
12:01	2,175	35	+ 1.64%	88,602	194
12:00	2,165	25	+ 1.17%	88,583	194
11:59	2,170	30	+ 1.40%	87,229	191
11:58	2,165	25	+ 1.17%	87,210	191
11:57	2,170	30	+ 1.40%	86,631	189
11:56	2,165	25	+ 1.17%	86,172	188